시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	245,000	4,000	+ 1.66%	733,017	181,992
11:29	245,500	4,500	+ 1.87%	721,048	179,057
11:28	246,000	5,000	+ 2.08%	714,752	177,509
11:27	246,500	5,500	+ 2.28%	713,512	177,204
11:26	247,000	6,000	+ 2.49%	709,607	176,241
11:25	247,000	6,000	+ 2.49%	709,077	176,111
11:24	246,500	5,500	+ 2.28%	708,416	175,948
11:23	247,000	6,000	+ 2.49%	707,452	175,710
11:22	246,500	5,500	+ 2.28%	707,014	175,602
11:21	247,000	6,000	+ 2.49%	706,025	175,358