시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	244,000	3,000	+ 1.25%	754,382	187,215
11:39	245,000	4,000	+ 1.66%	752,266	186,698
11:38	245,000	4,000	+ 1.66%	751,462	186,501
11:37	244,500	3,500	+ 1.45%	749,462	186,012
11:36	245,000	4,000	+ 1.66%	748,288	185,724
11:35	245,000	4,000	+ 1.66%	747,708	185,582
11:34	245,000	4,000	+ 1.66%	746,061	185,180
11:33	245,000	4,000	+ 1.66%	745,092	184,943
11:32	244,500	3,500	+ 1.45%	743,913	184,654
11:31	244,250	3,250	+ 1.35%	738,443	183,318