시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	245,500	4,500	+ 1.87%	777,212	192,786
11:49	245,500	4,500	+ 1.87%	776,165	192,529
11:48	244,500	3,500	+ 1.45%	772,862	191,718
11:47	245,000	4,000	+ 1.66%	772,212	191,559
11:46	244,000	3,000	+ 1.25%	770,625	191,171
11:45	244,000	3,000	+ 1.25%	769,688	190,943
11:44	243,500	2,500	+ 1.04%	768,541	190,663
11:43	243,500	2,500	+ 1.04%	765,188	189,847
11:42	243,500	2,500	+ 1.04%	762,312	189,148
11:41	244,000	3,000	+ 1.25%	758,567	188,236