시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	244,500	3,500	+ 1.45%	788,360	195,514
11:59	245,500	4,500	+ 1.87%	786,168	194,976
11:58	245,000	4,000	+ 1.66%	785,415	194,791
11:57	244,000	3,000	+ 1.25%	783,835	194,405
11:56	244,000	3,000	+ 1.25%	782,633	194,111
11:55	244,000	3,000	+ 1.25%	782,126	193,988
11:54	244,000	3,000	+ 1.25%	781,997	193,956
11:53	244,000	3,000	+ 1.25%	780,524	193,596
11:52	244,500	3,500	+ 1.45%	779,219	193,277
11:51	245,000	4,000	+ 1.66%	778,602	193,126