시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	244,000	3,000	+ 1.25%	795,878	197,351
12:09	244,000	3,000	+ 1.25%	794,083	196,913
12:08	244,000	3,000	+ 1.25%	793,149	196,685
12:07	244,000	3,000	+ 1.25%	792,910	196,627
12:06	245,000	4,000	+ 1.66%	791,912	196,383
12:05	245,000	4,000	+ 1.66%	791,651	196,319
12:04	245,000	4,000	+ 1.66%	790,698	196,086
12:03	244,500	3,500	+ 1.45%	790,219	195,968
12:02	245,500	4,500	+ 1.87%	789,435	195,776
12:01	244,500	3,500	+ 1.45%	788,888	195,643