시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	236,500	4,500	- 1.87%	1,238,122	302,506
15:09	236,000	5,000	- 2.08%	1,234,541	301,660
15:08	235,500	5,500	- 2.28%	1,233,186	301,341
15:07	235,500	5,500	- 2.28%	1,231,895	301,037
15:06	235,000	6,000	- 2.49%	1,227,689	300,046
15:05	235,500	5,500	- 2.28%	1,226,435	299,752
15:04	234,500	6,500	- 2.70%	1,222,111	298,735
15:03	234,500	6,500	- 2.70%	1,220,546	298,368
15:02	235,500	5,500	- 2.28%	1,216,821	297,492
15:01	236,000	5,000	- 2.08%	1,215,062	297,077