시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	242,000	1,000	+ 0.42%	818,653	202,882
12:19	242,000	1,000	+ 0.42%	814,064	201,771
12:18	243,000	2,000	+ 0.83%	804,149	199,366
12:17	243,500	2,500	+ 1.04%	801,144	198,635
12:16	243,500	2,500	+ 1.04%	800,637	198,512
12:15	243,500	2,500	+ 1.04%	799,753	198,297
12:14	243,500	2,500	+ 1.04%	799,222	198,167
12:13	244,000	3,000	+ 1.25%	798,149	197,906
12:12	244,000	3,000	+ 1.25%	796,412	197,481
12:11	244,000	3,000	+ 1.25%	796,225	197,436