시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	242,500	1,500	+ 0.62%	832,216	206,172
12:29	242,500	1,500	+ 0.62%	831,054	205,890
12:28	243,000	2,000	+ 0.83%	829,868	205,602
12:27	243,000	2,000	+ 0.83%	829,362	205,480
12:26	243,000	2,000	+ 0.83%	828,122	205,179
12:25	243,000	2,000	+ 0.83%	826,751	204,845
12:24	243,000	2,000	+ 0.83%	825,757	204,604
12:23	242,500	1,500	+ 0.62%	824,431	204,282
12:22	243,000	2,000	+ 0.83%	822,574	203,831
12:21	242,000	1,000	+ 0.42%	821,365	203,538