시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	241,500	500	+ 0.21%	853,290	211,259
12:39	241,000	0	0.00%	852,617	211,097
12:38	241,000	0	0.00%	851,075	210,725
12:37	241,000	0	0.00%	849,508	210,347
12:36	241,000	0	0.00%	848,568	210,120
12:35	241,000	0	0.00%	847,230	209,798
12:34	241,500	500	+ 0.21%	844,726	209,194
12:33	242,000	1,000	+ 0.42%	837,210	207,380
12:32	241,500	500	+ 0.21%	835,557	206,981
12:31	242,000	1,000	+ 0.42%	833,256	206,424