시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	240,000	1,000	- 0.42%	902,112	222,951
12:49	238,500	2,500	- 1.04%	898,829	222,166
12:48	238,500	2,500	- 1.04%	895,975	221,486
12:47	238,000	3,000	- 1.25%	889,730	219,996
12:46	239,000	2,000	- 0.83%	883,200	218,439
12:45	239,500	1,500	- 0.62%	880,699	217,840
12:44	239,500	1,500	- 0.62%	876,329	216,793
12:43	239,500	1,500	- 0.62%	873,634	216,147
12:42	240,000	1,000	- 0.42%	865,732	214,253
12:41	241,000	0	0.00%	859,058	212,649