시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	237,000	4,000	- 1.66%	933,152	230,346
12:59	237,000	4,000	- 1.66%	929,208	229,411
12:58	237,500	3,500	- 1.45%	926,147	228,684
12:57	237,500	3,500	- 1.45%	919,367	227,075
12:56	238,000	3,000	- 1.25%	914,699	225,964
12:55	238,500	2,500	- 1.04%	913,318	225,635
12:54	239,000	2,000	- 0.83%	911,530	225,208
12:53	238,500	2,500	- 1.04%	910,506	224,964
12:52	239,500	1,500	- 0.62%	907,773	224,310
12:51	240,000	1,000	- 0.42%	903,221	223,217