시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	237,500	3,500	- 1.45%	963,618	237,583
13:09	236,500	4,500	- 1.87%	959,412	236,587
13:08	237,000	4,000	- 1.66%	955,194	235,589
13:07	237,000	4,000	- 1.66%	953,562	235,202
13:06	237,500	3,500	- 1.45%	950,928	234,577
13:05	238,500	2,500	- 1.04%	947,926	233,863
13:04	238,500	2,500	- 1.04%	947,553	233,774
13:03	239,000	2,000	- 0.83%	945,131	233,197
13:02	237,500	3,500	- 1.45%	940,935	232,196
13:01	237,500	3,500	- 1.45%	936,082	231,041