시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	239,500	1,500	- 0.62%	990,365	243,981
13:19	239,000	2,000	- 0.83%	988,475	243,529
13:18	239,500	1,500	- 0.62%	987,533	243,303
13:17	239,500	1,500	- 0.62%	986,845	243,138
13:16	238,500	2,500	- 1.04%	982,947	242,208
13:15	239,000	2,000	- 0.83%	982,004	241,983
13:14	240,500	500	- 0.21%	975,812	240,498
13:13	240,000	1,000	- 0.42%	973,060	239,836
13:12	239,000	2,000	- 0.83%	968,941	238,850
13:11	237,500	3,500	- 1.45%	964,935	237,896