시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	239,000	2,000	- 0.83%	1,000,019	246,286
13:29	239,000	2,000	- 0.83%	999,290	246,112
13:28	239,000	2,000	- 0.83%	998,947	246,030
13:27	238,500	2,500	- 1.04%	998,327	245,882
13:26	239,500	1,500	- 0.62%	995,731	245,262
13:25	238,500	2,500	- 1.04%	993,599	244,752
13:24	239,000	2,000	- 0.83%	992,699	244,538
13:23	238,500	2,500	- 1.04%	992,502	244,491
13:22	238,500	2,500	- 1.04%	991,905	244,348
13:21	239,000	2,000	- 0.83%	990,572	244,030