시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	238,500	2,500	- 1.04%	1,015,886	250,066
13:39	238,500	2,500	- 1.04%	1,014,725	249,789
13:38	238,500	2,500	- 1.04%	1,014,384	249,707
13:37	238,500	2,500	- 1.04%	1,013,151	249,413
13:36	238,500	2,500	- 1.04%	1,011,925	249,121
13:35	238,000	3,000	- 1.25%	1,008,300	248,258
13:34	238,000	3,000	- 1.25%	1,006,416	247,810
13:33	238,500	2,500	- 1.04%	1,003,256	247,058
13:32	239,000	2,000	- 0.83%	1,002,597	246,901
13:31	238,500	2,500	- 1.04%	1,000,457	246,390