시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	237,500	3,500	- 1.45%	1,030,949	253,650
13:49	237,500	3,500	- 1.45%	1,030,218	253,477
13:48	237,500	3,500	- 1.45%	1,028,479	253,064
13:47	238,000	3,000	- 1.25%	1,026,720	252,646
13:46	238,000	3,000	- 1.25%	1,023,495	251,879
13:45	238,500	2,500	- 1.04%	1,021,426	251,386
13:44	238,000	3,000	- 1.25%	1,020,736	251,222
13:43	238,500	2,500	- 1.04%	1,020,427	251,149
13:42	238,500	2,500	- 1.04%	1,019,304	250,881
13:41	238,500	2,500	- 1.04%	1,016,527	250,219