시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	237,000	4,000	- 1.66%	1,279,447	312,275
15:19	237,000	4,000	- 1.66%	1,268,715	309,732
15:18	236,000	5,000	- 2.08%	1,261,768	308,091
15:17	236,500	4,500	- 1.87%	1,257,252	307,026
15:16	236,500	4,500	- 1.87%	1,254,750	306,435
15:15	236,500	4,500	- 1.87%	1,252,265	305,849
15:14	236,500	4,500	- 1.87%	1,251,389	305,642
15:13	236,500	4,500	- 1.87%	1,246,907	304,582
15:12	236,500	4,500	- 1.87%	1,242,906	303,636
15:11	236,500	4,500	- 1.87%	1,240,152	302,985