시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	11,380	100	- 0.87%	32,316	368
13:50	11,360	120	- 1.05%	32,218	367
13:49	11,370	110	- 0.96%	32,212	367
13:48	11,370	110	- 0.96%	32,124	366
13:47	11,380	100	- 0.87%	31,931	363
13:46	11,380	100	- 0.87%	31,929	363
13:45	11,390	90	- 0.78%	31,887	363
13:44	11,420	60	- 0.52%	31,807	362
13:43	11,400	80	- 0.70%	31,416	358
13:42	11,390	90	- 0.78%	31,373	357