시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	11,380	100	- 0.87%	32,708	372
14:01	11,390	90	- 0.78%	32,702	372
14:00	11,370	110	- 0.96%	32,697	372
13:59	11,390	90	- 0.78%	32,658	372
13:58	11,390	90	- 0.78%	32,607	371
13:57	11,390	90	- 0.78%	32,569	371
13:56	11,390	90	- 0.78%	32,536	370
13:55	11,390	90	- 0.78%	32,494	370
13:54	11,390	90	- 0.78%	32,397	369
13:53	11,380	100	- 0.87%	32,358	368