시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	11,400	80	- 0.70%	33,838	385
14:12	11,390	90	- 0.78%	33,834	385
14:11	11,390	90	- 0.78%	33,710	384
14:10	11,390	90	- 0.78%	33,533	382
14:09	11,400	80	- 0.70%	33,472	381
14:07	11,380	100	- 0.87%	33,320	379
14:06	11,380	100	- 0.87%	33,068	376
14:05	11,380	100	- 0.87%	32,941	375
14:04	11,380	100	- 0.87%	32,895	374
14:03	11,370	110	- 0.96%	32,830	374