시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	11,400	80	- 0.70%	34,525	393
14:22	11,400	80	- 0.70%	34,524	393
14:21	11,390	90	- 0.78%	34,477	392
14:20	11,420	60	- 0.52%	34,167	389
14:19	11,410	70	- 0.61%	34,152	389
14:18	11,400	80	- 0.70%	34,063	388
14:17	11,410	70	- 0.61%	34,054	388
14:16	11,400	80	- 0.70%	33,963	387
14:15	11,400	80	- 0.70%	33,937	386
14:14	11,400	80	- 0.70%	33,844	385