시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	11,410	70	- 0.61%	35,523	404
14:32	11,400	80	- 0.70%	35,473	404
14:31	11,400	80	- 0.70%	35,439	403
14:30	11,400	80	- 0.70%	35,438	403
14:29	11,400	80	- 0.70%	35,370	403
14:28	11,390	90	- 0.78%	35,326	402
14:27	11,400	80	- 0.70%	35,217	401
14:26	11,400	80	- 0.70%	35,203	401
14:25	11,390	90	- 0.78%	35,114	400
14:24	11,400	80	- 0.70%	34,559	393