시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	11,410	70	- 0.61%	36,112	411
14:44	11,390	90	- 0.78%	36,072	411
14:43	11,410	70	- 0.61%	36,034	410
14:42	11,410	70	- 0.61%	35,901	409
14:40	11,410	70	- 0.61%	35,855	408
14:39	11,410	70	- 0.61%	35,787	407
14:38	11,410	70	- 0.61%	35,736	407
14:37	11,420	60	- 0.52%	35,722	407
14:36	11,410	70	- 0.61%	35,647	406
14:35	11,410	70	- 0.61%	35,603	405