시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	11,370	110	- 0.96%	4,698	53
09:05	11,390	90	- 0.78%	3,840	44
09:04	11,390	90	- 0.78%	3,682	42
09:03	11,430	50	- 0.44%	3,516	40
09:02	11,430	50	- 0.44%	3,510	40
09:01	11,370	110	- 0.96%	3,234	37
09:00	11,360	120	- 1.05%	425	5