시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	11,370	110	- 0.96%	6,009	68
09:16	11,380	100	- 0.87%	5,928	67
09:15	11,380	100	- 0.87%	5,860	67
09:13	11,400	80	- 0.70%	5,683	65
09:12	11,370	110	- 0.96%	5,561	63
09:11	11,400	80	- 0.70%	5,020	57
09:10	11,390	90	- 0.78%	4,904	56
09:09	11,380	100	- 0.87%	4,854	55
09:08	11,380	100	- 0.87%	4,805	55
09:07	11,370	110	- 0.96%	4,708	54