시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	11,430	50	- 0.44%	6,826	78
09:31	11,420	60	- 0.52%	6,794	77
09:29	11,380	100	- 0.87%	6,790	77
09:28	11,380	100	- 0.87%	6,786	77
09:24	11,390	90	- 0.78%	6,754	77
09:23	11,430	50	- 0.44%	6,636	75
09:21	11,390	90	- 0.78%	6,553	75
09:20	11,380	100	- 0.87%	6,552	75
09:19	11,370	110	- 0.96%	6,551	74
09:18	11,360	120	- 1.05%	6,114	70