시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	11,450	30	- 0.26%	7,825	89
09:43	11,440	40	- 0.35%	7,636	87
09:42	11,460	20	- 0.17%	7,523	86
09:41	11,440	40	- 0.35%	7,421	84
09:40	11,430	50	- 0.44%	7,352	84
09:39	11,430	50	- 0.44%	7,315	83
09:37	11,430	50	- 0.44%	7,203	82
09:36	11,440	40	- 0.35%	7,171	82
09:35	11,400	80	- 0.70%	6,906	79
09:34	11,440	40	- 0.35%	6,827	78