시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	11,450	30	- 0.26%	8,843	101
09:55	11,440	40	- 0.35%	8,822	100
09:54	11,430	50	- 0.44%	8,685	99
09:53	11,450	30	- 0.26%	8,636	98
09:52	11,440	40	- 0.35%	8,584	98
09:51	11,460	20	- 0.17%	8,141	93
09:50	11,460	20	- 0.17%	8,111	92
09:49	11,460	20	- 0.17%	8,087	92
09:48	11,450	30	- 0.26%	8,003	91
09:47	11,450	30	- 0.26%	7,827	89