시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	11,410	70	- 0.61%	9,460	108
10:05	11,400	80	- 0.70%	9,342	106
10:04	11,420	60	- 0.52%	9,252	105
10:03	11,410	70	- 0.61%	9,171	104
10:02	11,450	30	- 0.26%	8,975	102
10:01	11,450	30	- 0.26%	8,963	102
10:00	11,450	30	- 0.26%	8,934	102
09:59	11,460	20	- 0.17%	8,902	101
09:58	11,450	30	- 0.26%	8,893	101
09:57	11,450	30	- 0.26%	8,873	101