시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	11,420	60	- 0.52%	36,692	418
14:55	11,440	40	- 0.35%	36,572	416
14:54	11,430	50	- 0.44%	36,558	416
14:53	11,410	70	- 0.61%	36,474	415
14:52	11,420	60	- 0.52%	36,370	414
14:51	11,410	70	- 0.61%	36,360	414
14:50	11,410	70	- 0.61%	36,342	414
14:49	11,410	70	- 0.61%	36,277	413
14:48	11,400	80	- 0.70%	36,269	413
14:47	11,390	90	- 0.78%	36,197	412