시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,450	30	- 0.26%	10,539	120
10:17	11,450	30	- 0.26%	10,396	118
10:15	11,450	30	- 0.26%	10,384	118
10:13	11,450	30	- 0.26%	10,376	118
10:12	11,420	60	- 0.52%	9,670	110
10:11	11,410	70	- 0.61%	9,645	110
10:10	11,420	60	- 0.52%	9,561	109
10:09	11,410	70	- 0.61%	9,542	109
10:08	11,420	60	- 0.52%	9,524	108
10:07	11,400	80	- 0.70%	9,506	108