시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	11,390	90	- 0.78%	13,815	157
10:30	11,390	90	- 0.78%	13,753	157
10:29	11,390	90	- 0.78%	13,587	155
10:28	11,390	90	- 0.78%	12,907	147
10:27	11,390	90	- 0.78%	12,838	146
10:25	11,400	80	- 0.70%	11,826	135
10:24	11,410	70	- 0.61%	11,410	130
10:23	11,410	70	- 0.61%	11,362	129
10:22	11,410	70	- 0.61%	11,167	127
10:21	11,440	40	- 0.35%	10,612	121