시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	11,340	140	- 1.22%	19,138	218
10:41	11,320	160	- 1.39%	19,132	218
10:40	11,350	130	- 1.13%	18,766	214
10:39	11,340	140	- 1.22%	18,705	213
10:38	11,330	150	- 1.31%	18,527	211
10:36	11,350	130	- 1.13%	18,414	210
10:35	11,330	150	- 1.31%	18,386	209
10:34	11,370	110	- 0.96%	16,423	187
10:33	11,360	120	- 1.05%	16,366	186
10:32	11,360	120	- 1.05%	15,961	182