시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	11,360	120	- 1.05%	20,244	230
10:53	11,370	110	- 0.96%	20,182	230
10:52	11,380	100	- 0.87%	20,090	229
10:51	11,370	110	- 0.96%	19,598	223
10:50	11,370	110	- 0.96%	19,526	222
10:49	11,340	140	- 1.22%	19,508	222
10:48	11,340	140	- 1.22%	19,494	222
10:47	11,330	150	- 1.31%	19,412	221
10:45	11,340	140	- 1.22%	19,368	220
10:43	11,330	150	- 1.31%	19,280	219