시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	11,390	90	- 0.78%	21,287	242
11:13	11,380	100	- 0.87%	21,243	242
11:12	11,380	100	- 0.87%	21,217	242
11:11	11,380	100	- 0.87%	21,162	241
11:10	11,380	100	- 0.87%	21,095	240
11:09	11,390	90	- 0.78%	21,063	240
11:08	11,390	90	- 0.78%	21,031	239
11:07	11,400	80	- 0.70%	21,002	239
11:06	11,410	70	- 0.61%	20,898	238
11:05	11,410	70	- 0.61%	20,785	237