시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	11,390	90	- 0.78%	21,982	250
11:23	11,400	80	- 0.70%	21,944	250
11:22	11,380	100	- 0.87%	21,894	249
11:21	11,390	90	- 0.78%	21,866	249
11:20	11,390	90	- 0.78%	21,827	248
11:19	11,370	110	- 0.96%	21,758	248
11:18	11,370	110	- 0.96%	21,587	246
11:17	11,400	80	- 0.70%	21,561	245
11:16	11,390	90	- 0.78%	21,328	243
11:15	11,390	90	- 0.78%	21,312	243