시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	11,400	80	- 0.70%	22,449	256
11:33	11,390	90	- 0.78%	22,392	255
11:32	11,390	90	- 0.78%	22,339	254
11:31	11,390	90	- 0.78%	22,313	254
11:30	11,390	90	- 0.78%	22,270	254
11:29	11,390	90	- 0.78%	22,242	253
11:28	11,390	90	- 0.78%	22,194	253
11:27	11,390	90	- 0.78%	22,089	251
11:26	11,390	90	- 0.78%	22,061	251
11:25	11,390	90	- 0.78%	22,042	251