시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	11,390	90	- 0.78%	23,072	263
11:43	11,390	90	- 0.78%	23,029	262
11:42	11,390	90	- 0.78%	22,996	262
11:41	11,410	70	- 0.61%	22,985	262
11:40	11,400	80	- 0.70%	22,947	261
11:39	11,390	90	- 0.78%	22,901	261
11:38	11,400	80	- 0.70%	22,856	260
11:37	11,390	90	- 0.78%	22,818	260
11:36	11,380	100	- 0.87%	22,788	259
11:35	11,400	80	- 0.70%	22,487	256