시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	11,390	90	- 0.78%	23,484	267
11:53	11,410	70	- 0.61%	23,446	267
11:52	11,410	70	- 0.61%	23,406	266
11:51	11,420	60	- 0.52%	23,396	266
11:50	11,400	80	- 0.70%	23,378	266
11:49	11,410	70	- 0.61%	23,352	266
11:48	11,390	90	- 0.78%	23,317	265
11:47	11,390	90	- 0.78%	23,267	265
11:46	11,390	90	- 0.78%	23,222	264
11:45	11,370	110	- 0.96%	23,130	263