시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,420	60	- 0.52%	37,485	427
15:09	11,430	50	- 0.44%	37,461	427
15:05	11,420	60	- 0.52%	37,438	426
15:04	11,420	60	- 0.52%	37,313	425
15:03	11,400	80	- 0.70%	37,292	425
15:01	11,420	60	- 0.52%	37,026	422
15:00	11,410	70	- 0.61%	36,979	421
14:59	11,420	60	- 0.52%	36,867	420
14:58	11,420	60	- 0.52%	36,834	419
14:57	11,420	60	- 0.52%	36,755	418