시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	11,400	80	- 0.70%	23,862	272
12:03	11,420	60	- 0.52%	23,802	271
12:02	11,410	70	- 0.61%	23,754	270
12:01	11,410	70	- 0.61%	23,744	270
12:00	11,430	50	- 0.44%	23,725	270
11:59	11,400	80	- 0.70%	23,683	270
11:58	11,410	70	- 0.61%	23,674	270
11:57	11,420	60	- 0.52%	23,624	269
11:56	11,420	60	- 0.52%	23,584	268
11:55	11,390	90	- 0.78%	23,518	268