시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	11,380	100	- 0.87%	25,155	286
12:14	11,400	80	- 0.70%	25,105	286
12:13	11,400	80	- 0.70%	25,095	286
12:12	11,390	90	- 0.78%	25,040	285
12:11	11,400	80	- 0.70%	24,975	284
12:10	11,400	80	- 0.70%	24,881	283
12:08	11,400	80	- 0.70%	24,853	283
12:07	11,420	60	- 0.52%	24,722	281
12:06	11,410	70	- 0.61%	24,558	280
12:05	11,420	60	- 0.52%	24,498	279