시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	11,380	100	- 0.87%	25,695	293
12:24	11,370	110	- 0.96%	25,687	292
12:23	11,370	110	- 0.96%	25,662	292
12:22	11,380	100	- 0.87%	25,451	290
12:21	11,380	100	- 0.87%	25,449	290
12:20	11,380	100	- 0.87%	25,438	290
12:19	11,370	110	- 0.96%	25,401	289
12:18	11,380	100	- 0.87%	25,362	289
12:17	11,390	90	- 0.78%	25,322	288
12:16	11,380	100	- 0.87%	25,255	288