시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	11,350	130	- 1.13%	27,000	307
12:36	11,350	130	- 1.13%	26,933	307
12:34	11,360	120	- 1.05%	26,867	306
12:33	11,370	110	- 0.96%	26,639	303
12:31	11,380	100	- 0.87%	25,963	296
12:30	11,400	80	- 0.70%	25,922	295
12:29	11,410	70	- 0.61%	25,867	295
12:28	11,380	100	- 0.87%	25,801	294
12:27	11,430	50	- 0.44%	25,790	294
12:26	11,390	90	- 0.78%	25,780	294