시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	11,360	120	- 1.05%	27,603	314
12:46	11,370	110	- 0.96%	27,405	312
12:45	11,360	120	- 1.05%	27,341	311
12:44	11,370	110	- 0.96%	27,308	311
12:43	11,380	100	- 0.87%	27,299	311
12:42	11,370	110	- 0.96%	27,265	310
12:41	11,390	90	- 0.78%	27,204	310
12:40	11,390	90	- 0.78%	27,195	310
12:39	11,370	110	- 0.96%	27,138	309
12:38	11,350	130	- 1.13%	27,087	308