시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	11,360	120	- 1.05%	28,849	328
12:56	11,360	120	- 1.05%	28,805	328
12:55	11,380	100	- 0.87%	28,782	328
12:54	11,360	120	- 1.05%	28,545	325
12:53	11,350	130	- 1.13%	28,299	322
12:52	11,350	130	- 1.13%	28,233	321
12:51	11,350	130	- 1.13%	28,215	321
12:50	11,340	140	- 1.22%	28,156	321
12:49	11,350	130	- 1.13%	28,149	320
12:48	11,350	130	- 1.13%	28,131	320