시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	11,360	120	- 1.05%	29,730	338
13:08	11,370	110	- 0.96%	29,671	338
13:07	11,360	120	- 1.05%	29,661	338
13:06	11,360	120	- 1.05%	29,291	333
13:05	11,360	120	- 1.05%	29,144	332
13:04	11,370	110	- 0.96%	29,081	331
13:03	11,360	120	- 1.05%	29,068	331
13:02	11,370	110	- 0.96%	29,043	331
13:01	11,360	120	- 1.05%	28,953	330
13:00	11,350	130	- 1.13%	28,896	329