시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	11,370	110	- 0.96%	30,216	344
13:18	11,360	120	- 1.05%	30,193	344
13:17	11,360	120	- 1.05%	30,156	343
13:16	11,370	110	- 0.96%	30,104	343
13:15	11,360	120	- 1.05%	30,059	342
13:14	11,370	110	- 0.96%	30,033	342
13:13	11,360	120	- 1.05%	29,990	341
13:12	11,370	110	- 0.96%	29,953	341
13:11	11,370	110	- 0.96%	29,780	339
13:10	11,360	120	- 1.05%	29,776	339