시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,400	80	- 0.70%	30,739	350
13:29	11,400	80	- 0.70%	30,686	349
13:28	11,390	90	- 0.78%	30,628	349
13:27	11,400	80	- 0.70%	30,550	348
13:26	11,390	90	- 0.78%	30,489	347
13:25	11,370	110	- 0.96%	30,473	347
13:24	11,370	110	- 0.96%	30,416	346
13:23	11,370	110	- 0.96%	30,359	346
13:21	11,360	120	- 1.05%	30,311	345
13:20	11,360	120	- 1.05%	30,266	345