시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	11,390	90	- 0.78%	31,326	357
13:40	11,390	90	- 0.78%	31,256	356
13:39	11,390	90	- 0.78%	31,252	356
13:38	11,380	100	- 0.87%	31,197	355
13:37	11,380	100	- 0.87%	31,164	355
13:36	11,380	100	- 0.87%	31,143	354
13:35	11,380	100	- 0.87%	31,037	353
13:34	11,380	100	- 0.87%	31,030	353
13:32	11,370	110	- 0.96%	30,933	352
13:31	11,390	90	- 0.78%	30,748	350